亿万先生 > 上市品种 > 铜期权
  • 合约信息 交易日:2018-11-21更新时间:2018-11-21 08:15:05[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    cu1901C46000 5 1 20180921 20181225
    cu1901C47000 5 1 20180921 20181225
    cu1901C48000 5 1 20180921 20181225
    cu1901C49000 5 1 20180921 20181225
    cu1901C50000 5 1 20180921 20181225
    cu1901C51000 5 1 20180921 20181225
    cu1901C52000 5 1 20180921 20181225
    cu1901C53000 5 1 20180926 20181225
    cu1901C54000 5 1 20180928 20181225
    cu1901P46000 5 1 20180921 20181225
    cu1901P47000 5 1 20180921 20181225
    cu1901P48000 5 1 20180921 20181225
    cu1901P49000 5 1 20180921 20181225
    cu1901P50000 5 1 20180921 20181225
    cu1901P51000 5 1 20180921 20181225
    cu1901P52000 5 1 20180921 20181225
    cu1901P53000 5 1 20180926 20181225
    cu1901P54000 5 1 20180928 20181225
    cu1902C46000 5 1 20180921 20190125
    cu1902C47000 5 1 20180921 20190125
    cu1902C48000 5 1 20180921 20190125
    cu1902C49000 5 1 20180921 20190125
    cu1902C50000 5 1 20180921 20190125
    cu1902C51000 5 1 20180921 20190125
    cu1902C52000 5 1 20180921 20190125
    cu1902C53000 5 1 20180926 20190125
    cu1902C54000 5 1 20180928 20190125
    cu1902P46000 5 1 20180921 20190125
    cu1902P47000 5 1 20180921 20190125
    cu1902P48000 5 1 20180921 20190125
    cu1902P49000 5 1 20180921 20190125
    cu1902P50000 5 1 20180921 20190125
    cu1902P51000 5 1 20180921 20190125
    cu1902P52000 5 1 20180921 20190125
    cu1902P53000 5 1 20180926 20190125
    cu1902P54000 5 1 20180928 20190125
    cu1903C46000 5 1 20180921 20190222
    cu1903C47000 5 1 20180921 20190222
    cu1903C48000 5 1 20180921 20190222
    cu1903C49000 5 1 20180921 20190222
    cu1903C50000 5 1 20180921 20190222
    cu1903C51000 5 1 20180921 20190222
    cu1903C52000 5 1 20180921 20190222
    cu1903C53000 5 1 20180926 20190222
    cu1903C54000 5 1 20180928 20190222
    cu1903P46000 5 1 20180921 20190222
    cu1903P47000 5 1 20180921 20190222
    cu1903P48000 5 1 20180921 20190222
    cu1903P49000 5 1 20180921 20190222
    cu1903P50000 5 1 20180921 20190222
    cu1903P51000 5 1 20180921 20190222
    cu1903P52000 5 1 20180921 20190222
    cu1903P53000 5 1 20180926 20190222
    cu1903P54000 5 1 20180928 20190222
    cu1904C46000 5 1 20180921 20190325
    cu1904C47000 5 1 20180921 20190325
    cu1904C48000 5 1 20180921 20190325
    cu1904C49000 5 1 20180921 20190325
    cu1904C50000 5 1 20180921 20190325
    cu1904C51000 5 1 20180921 20190325
    cu1904C52000 5 1 20180921 20190325
    cu1904C53000 5 1 20180926 20190325
    cu1904C54000 5 1 20180928 20190325
    cu1904P46000 5 1 20180921 20190325
    cu1904P47000 5 1 20180921 20190325
    cu1904P48000 5 1 20180921 20190325
    cu1904P49000 5 1 20180921 20190325
    cu1904P50000 5 1 20180921 20190325
    cu1904P51000 5 1 20180921 20190325
    cu1904P52000 5 1 20180921 20190325
    cu1904P53000 5 1 20180926 20190325
    cu1904P54000 5 1 20180928 20190325
    cu1905C46000 5 1 20180921 20190424
    cu1905C47000 5 1 20180921 20190424
    cu1905C48000 5 1 20180921 20190424
    cu1905C49000 5 1 20180921 20190424
    cu1905C50000 5 1 20180921 20190424
    cu1905C51000 5 1 20180921 20190424
    cu1905C52000 5 1 20180921 20190424
    cu1905C53000 5 1 20180926 20190424
    cu1905C54000 5 1 20180928 20190424
    cu1905P46000 5 1 20180921 20190424
    cu1905P47000 5 1 20180921 20190424
    cu1905P48000 5 1 20180921 20190424
    cu1905P49000 5 1 20180921 20190424
    cu1905P50000 5 1 20180921 20190424
    cu1905P51000 5 1 20180921 20190424
    cu1905P52000 5 1 20180921 20190424
    cu1905P53000 5 1 20180926 20190424
    cu1905P54000 5 1 20180928 20190424
    cu1906C46000 5 1 20180921 20190527
    cu1906C47000 5 1 20180921 20190527
    cu1906C48000 5 1 20180921 20190527
    cu1906C49000 5 1 20180921 20190527
    cu1906C50000 5 1 20180921 20190527
    cu1906C51000 5 1 20180921 20190527
    cu1906C52000 5 1 20180921 20190527
    cu1906C53000 5 1 20180926 20190527
    cu1906C54000 5 1 20180928 20190527
    cu1906P46000 5 1 20180921 20190527
    cu1906P47000 5 1 20180921 20190527
    cu1906P48000 5 1 20180921 20190527
    cu1906P49000 5 1 20180921 20190527
    cu1906P50000 5 1 20180921 20190527
    cu1906P51000 5 1 20180921 20190527
    cu1906P52000 5 1 20180921 20190527
    cu1906P53000 5 1 20180926 20190527
    cu1906P54000 5 1 20180928 20190527
    cu1907C46000 5 1 20180921 20190624
    cu1907C47000 5 1 20180921 20190624
    cu1907C48000 5 1 20180921 20190624
    cu1907C49000 5 1 20180921 20190624
    cu1907C50000 5 1 20180921 20190624
    cu1907C51000 5 1 20180921 20190624
    cu1907C52000 5 1 20180921 20190624
    cu1907C53000 5 1 20180926 20190624
    cu1907C54000 5 1 20180928 20190624
    cu1907P46000 5 1 20180921 20190624
    cu1907P47000 5 1 20180921 20190624
    cu1907P48000 5 1 20180921 20190624
    cu1907P49000 5 1 20180921 20190624
    cu1907P50000 5 1 20180921 20190624
    cu1907P51000 5 1 20180921 20190624
    cu1907P52000 5 1 20180921 20190624
    cu1907P53000 5 1 20180926 20190624
    cu1907P54000 5 1 20180928 20190624
    cu1908C46000 5 1 20180921 20190725
    cu1908C47000 5 1 20180921 20190725
    cu1908C48000 5 1 20180921 20190725
    cu1908C49000 5 1 20180921 20190725
    cu1908C50000 5 1 20180921 20190725
    cu1908C51000 5 1 20180921 20190725
    cu1908C52000 5 1 20180921 20190725
    cu1908C53000 5 1 20180926 20190725
    cu1908C54000 5 1 20180928 20190725
    cu1908P46000 5 1 20180921 20190725
    cu1908P47000 5 1 20180921 20190725
    cu1908P48000 5 1 20180921 20190725
    cu1908P49000 5 1 20180921 20190725
    cu1908P50000 5 1 20180921 20190725
    cu1908P51000 5 1 20180921 20190725
    cu1908P52000 5 1 20180921 20190725
    cu1908P53000 5 1 20180926 20190725
    cu1908P54000 5 1 20180928 20190725
    cu1909C46000 5 1 20180928 20190826
    cu1909C47000 5 1 20180921 20190826
    cu1909C48000 5 1 20180921 20190826
    cu1909C49000 5 1 20180921 20190826
    cu1909C50000 5 1 20180921 20190826
    cu1909C51000 5 1 20180921 20190826
    cu1909C52000 5 1 20180921 20190826
    cu1909C53000 5 1 20180925 20190826
    cu1909C54000 5 1 20180928 20190826
    cu1909P46000 5 1 20180928 20190826
    cu1909P47000 5 1 20180921 20190826
    cu1909P48000 5 1 20180921 20190826
    cu1909P49000 5 1 20180921 20190826
    cu1909P50000 5 1 20180921 20190826
    cu1909P51000 5 1 20180921 20190826
    cu1909P52000 5 1 20180921 20190826
    cu1909P53000 5 1 20180925 20190826
    cu1909P54000 5 1 20180928 20190826
    cu1910C45000 5 1 20181016 20190924
    cu1910C46000 5 1 20181016 20190924
    cu1910C47000 5 1 20181016 20190924
    cu1910C48000 5 1 20181016 20190924
    cu1910C49000 5 1 20181016 20190924
    cu1910C50000 5 1 20181016 20190924
    cu1910C51000 5 1 20181016 20190924
    cu1910C52000 5 1 20181016 20190924
    cu1910C53000 5 1 20181016 20190924
    cu1910C54000 5 1 20181016 20190924
    cu1910C55000 5 1 20181016 20190924
    cu1910C56000 5 1 20181016 20190924
    cu1910P45000 5 1 20181016 20190924
    cu1910P46000 5 1 20181016 20190924
    cu1910P47000 5 1 20181016 20190924
    cu1910P48000 5 1 20181016 20190924
    cu1910P49000 5 1 20181016 20190924
    cu1910P50000 5 1 20181016 20190924
    cu1910P51000 5 1 20181016 20190924
    cu1910P52000 5 1 20181016 20190924
    cu1910P53000 5 1 20181016 20190924
    cu1910P54000 5 1 20181016 20190924
    cu1910P55000 5 1 20181016 20190924
    cu1910P56000 5 1 20181016 20190924
    cu1911C44000 5 1 20181116 20191025
    cu1911C45000 5 1 20181116 20191025
    cu1911C46000 5 1 20181116 20191025
    cu1911C47000 5 1 20181116 20191025
    cu1911C48000 5 1 20181116 20191025
    cu1911C49000 5 1 20181116 20191025
    cu1911C50000 5 1 20181116 20191025
    cu1911C51000 5 1 20181116 20191025
    cu1911C52000 5 1 20181116 20191025
    cu1911C53000 5 1 20181116 20191025
    cu1911C54000 5 1 20181116 20191025
    cu1911C55000 5 1 20181116 20191025
    cu1911P44000 5 1 20181116 20191025
    cu1911P45000 5 1 20181116 20191025
    cu1911P46000 5 1 20181116 20191025
    cu1911P47000 5 1 20181116 20191025
    cu1911P48000 5 1 20181116 20191025
    cu1911P49000 5 1 20181116 20191025
    cu1911P50000 5 1 20181116 20191025
    cu1911P51000 5 1 20181116 20191025
    cu1911P52000 5 1 20181116 20191025
    cu1911P53000 5 1 20181116 20191025
    cu1911P54000 5 1 20181116 20191025
    cu1911P55000 5 1 20181116 20191025
  • 交易参数 交易日:2018-11-21更新时间:2018-11-21 08:15:10[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    cu1901C46000 36705.00 36705.00 6345 1365
    cu1901C47000 32180.00 32180.00 5440 460
    cu1901C48000 28105.00 28105.00 4625 1
    cu1901C49000 24665.00 24665.00 3937 1
    cu1901C50000 21480.00 21480.00 3400 1
    cu1901C51000 17070.00 17070.00 3018 1
    cu1901C52000 13335.00 13335.00 2771 1
    cu1901C53000 10115.00 10115.00 2627 1
    cu1901C54000 9020.00 9020.00 2551 1
    cu1901P46000 9020.00 9020.00 2551 1
    cu1901P47000 11200.00 11200.00 2644 1
    cu1901P48000 14620.00 14620.00 2828 1
    cu1901P49000 18670.00 18670.00 3138 1
    cu1901P50000 22980.00 22980.00 3600 1
    cu1901P51000 26060.00 26060.00 4216 1
    cu1901P52000 29820.00 29820.00 4968 1
    cu1901P53000 34090.00 34090.00 5822 842
    cu1901P54000 38705.00 38705.00 6745 1765
    cu1902C46000 37545.50 37545.50 6512 1529
    cu1902C47000 33400.50 33400.50 5683 700
    cu1902C48000 29690.50 29690.50 4941 1
    cu1902C49000 26500.50 26500.50 4303 1
    cu1902C50000 23460.50 23460.50 3780 1
    cu1902C51000 18915.50 18915.50 3371 1
    cu1902C52000 14895.50 14895.50 3067 1
    cu1902C53000 11320.50 11320.50 2852 1
    cu1902C54000 9800.25 9800.25 2707 1
    cu1902P46000 9730.25 9730.25 2693 1
    cu1902P47000 12210.50 12210.50 2860 1
    cu1902P48000 15990.50 15990.50 3116 1
    cu1902P49000 20290.50 20290.50 3476 1
    cu1902P50000 24735.50 24735.50 3950 1
    cu1902P51000 27675.50 27675.50 4538 1
    cu1902P52000 31140.50 31140.50 5231 248
    cu1902P53000 35050.50 35050.50 6013 1030
    cu1902P54000 39315.50 39315.50 6866 1883
    cu1903C46000 38516.50 38516.50 6705 1716
    cu1903C47000 34576.50 34576.50 5917 928
    cu1903C48000 31041.50 31041.50 5210 221
    cu1903C49000 27961.50 27961.50 4594 1
    cu1903C50000 25091.50 25091.50 4075 1
    cu1903C51000 20471.50 20471.50 3651 1
    cu1903C52000 16301.50 16301.50 3317 1
    cu1903C53000 12531.50 12531.50 3063 1
    cu1903C54000 10640.75 10640.75 2876 1
    cu1903P46000 10415.75 10415.75 2831 1
    cu1903P47000 12961.50 12961.50 3039 1
    cu1903P48000 16906.50 16906.50 3328 1
    cu1903P49000 21306.50 21306.50 3708 1
    cu1903P50000 25911.50 25911.50 4184 1
    cu1903P51000 28776.50 28776.50 4757 1
    cu1903P52000 32086.50 32086.50 5419 430
    cu1903P53000 35796.50 35796.50 6161 1172
    cu1903P54000 39841.50 39841.50 6970 1981
    cu1904C46000 39690.50 39690.50 6939 1946
    cu1904C47000 35965.50 35965.50 6194 1201
    cu1904C48000 32600.50 32600.50 5521 528
    cu1904C49000 29630.50 29630.50 4927 1
    cu1904C50000 26895.50 26895.50 4415 1
    cu1904C51000 22230.50 22230.50 3982 1
    cu1904C52000 17950.50 17950.50 3626 1
    cu1904C53000 14010.50 14010.50 3338 1
    cu1904C54000 11822.75 11822.75 3113 1
    cu1904P46000 11402.75 11402.75 3029 1
    cu1904P47000 14065.50 14065.50 3279 1
    cu1904P48000 18175.50 18175.50 3601 1
    cu1904P49000 22680.50 22680.50 4002 1
    cu1904P50000 27415.50 27415.50 4484 1
    cu1904P51000 30230.50 30230.50 5047 54
    cu1904P52000 33420.50 33420.50 5685 692
    cu1904P53000 36960.50 36960.50 6393 1400
    cu1904P54000 40805.50 40805.50 7162 2169
    cu1905C46000 40480.00 40480.00 7096 2096
    cu1905C47000 36825.00 36825.00 6365 1365
    cu1905C48000 33515.00 33515.00 5703 703
    cu1905C49000 30570.00 30570.00 5114 114
    cu1905C50000 28005.00 28005.00 4601 1
    cu1905C51000 23310.00 23310.00 4162 1
    cu1905C52000 18970.00 18970.00 3794 1
    cu1905C53000 14955.00 14955.00 3491 1
    cu1905C54000 12490.00 12490.00 3248 1
    cu1905P46000 11855.00 11855.00 3121 1
    cu1905P47000 14420.00 14420.00 3384 1
    cu1905P48000 18575.00 18575.00 3715 1
    cu1905P49000 23100.00 23100.00 4120 1
    cu1905P50000 28005.00 28005.00 4601 1
    cu1905P51000 30775.00 30775.00 5155 155
    cu1905P52000 33905.00 33905.00 5781 781
    cu1905P53000 37360.00 37360.00 6472 1472
    cu1905P54000 41110.00 41110.00 7222 2222
    cu1906C46000 41188.00 41188.00 7238 2240
    cu1906C47000 37663.00 37663.00 6533 1535
    cu1906C48000 34458.00 34458.00 5892 894
    cu1906C49000 31588.00 31588.00 5318 320
    cu1906C50000 29013.00 29013.00 4813 1
    cu1906C51000 24318.00 24318.00 4374 1
    cu1906C52000 19948.00 19948.00 4000 1
    cu1906C53000 15878.00 15878.00 3686 1
    cu1906C54000 13381.50 13381.50 3426 1
    cu1906P46000 12691.50 12691.50 3288 1
    cu1906P47000 15428.00 15428.00 3576 1
    cu1906P48000 19683.00 19683.00 3927 1
    cu1906P49000 24278.00 24278.00 4346 1
    cu1906P50000 29163.00 29163.00 4833 1
    cu1906P51000 31933.00 31933.00 5387 389
    cu1906P52000 35023.00 35023.00 6005 1007
    cu1906P53000 38413.00 38413.00 6683 1685
    cu1906P54000 42073.00 42073.00 7415 2417
    cu1907C46000 42213.00 42213.00 7441 2433
    cu1907C47000 38743.00 38743.00 6747 1739
    cu1907C48000 35573.00 35573.00 6113 1105
    cu1907C49000 32723.00 32723.00 5543 535
    cu1907C50000 30183.00 30183.00 5035 27
    cu1907C51000 25663.00 25663.00 4591 1
    cu1907C52000 21238.00 21238.00 4206 1
    cu1907C53000 17098.00 17098.00 3878 1
    cu1907C54000 14254.00 14254.00 3602 1
    cu1907P46000 13229.00 13229.00 3397 1
    cu1907P47000 15778.00 15778.00 3694 1
    cu1907P48000 20068.00 20068.00 4052 1
    cu1907P49000 24668.00 24668.00 4472 1
    cu1907P50000 29588.00 29588.00 4956 1
    cu1907P51000 32523.00 32523.00 5503 495
    cu1907P52000 35553.00 35553.00 6109 1101
    cu1907P53000 38868.00 38868.00 6772 1764
    cu1907P54000 42443.00 42443.00 7487 2479
    cu1908C46000 43055.50 43055.50 7608 2595
    cu1908C47000 39650.50 39650.50 6927 1914
    cu1908C48000 36530.50 36530.50 6303 1290
    cu1908C49000 33705.50 33705.50 5738 725
    cu1908C50000 31180.50 31180.50 5233 220
    cu1908C51000 26770.50 26770.50 4786 1
    cu1908C52000 22315.50 22315.50 4395 1
    cu1908C53000 18125.50 18125.50 4057 1
    cu1908C54000 15087.75 15087.75 3769 1
    cu1908P46000 13837.75 13837.75 3519 1
    cu1908P47000 16330.50 16330.50 3828 1
    cu1908P48000 20660.50 20660.50 4194 1
    cu1908P49000 25285.50 25285.50 4619 1
    cu1908P50000 30210.50 30210.50 5104 91
    cu1908P51000 33250.50 33250.50 5647 634
    cu1908P52000 36245.50 36245.50 6246 1233
    cu1908P53000 39505.50 39505.50 6898 1885
    cu1908P54000 43015.50 43015.50 7600 2587
    cu1909C46000 44343.00 44343.00 7863 2835
    cu1909C47000 40973.00 40973.00 7189 2161
    cu1909C48000 37878.00 37878.00 6570 1542
    cu1909C49000 35053.00 35053.00 6005 977
    cu1909C50000 32513.00 32513.00 5497 469
    cu1909C51000 28438.00 28438.00 5042 14
    cu1909C52000 23933.00 23933.00 4641 1
    cu1909C53000 19678.00 19678.00 4290 1
    cu1909C54000 16159.00 16159.00 3986 1
    cu1909P46000 14389.00 14389.00 3632 1
    cu1909P47000 16563.00 16563.00 3947 1
    cu1909P48000 20908.00 20908.00 4316 1
    cu1909P49000 25528.00 25528.00 4740 1
    cu1909P50000 30428.00 30428.00 5220 192
    cu1909P51000 33798.00 33798.00 5754 726
    cu1909P52000 36738.00 36738.00 6342 1314
    cu1909P53000 39923.00 39923.00 6979 1951
    cu1909P54000 43348.00 43348.00 7664 2636
    cu1910C45000 48127.00 48127.00 8621 3599
    cu1910C46000 44577.00 44577.00 7911 2889
    cu1910C47000 41277.00 41277.00 7251 2229
    cu1910C48000 38232.00 38232.00 6642 1620
    cu1910C49000 35457.00 35457.00 6087 1065
    cu1910C50000 32947.00 32947.00 5585 563
    cu1910C51000 28752.00 28752.00 5136 114
    cu1910C52000 24252.00 24252.00 4736 1
    cu1910C53000 19997.00 19997.00 4385 1
    cu1910C54000 16628.50 16628.50 4079 1
    cu1910C55000 15303.50 15303.50 3814 1
    cu1910C56000 14168.50 14168.50 3587 1
    cu1910P45000 13568.50 13568.50 3467 1
    cu1910P46000 14953.50 14953.50 3744 1
    cu1910P47000 17327.00 17327.00 4071 1
    cu1910P48000 21722.00 21722.00 4450 1
    cu1910P49000 26387.00 26387.00 4883 1
    cu1910P50000 31312.00 31312.00 5368 346
    cu1910P51000 34552.00 34552.00 5906 884
    cu1910P52000 37492.00 37492.00 6494 1472
    cu1910P53000 40672.00 40672.00 7130 2108
    cu1910P54000 44077.00 44077.00 7811 2789
    cu1910P55000 47692.00 47692.00 8534 3512
    cu1910P56000 51497.00 51497.00 9295 4273
    cu1911C44000 52779.50 52779.50 9548 4511
    cu1911C45000 49004.50 49004.50 8793 3756
    cu1911C46000 45459.50 45459.50 8084 3047
    cu1911C47000 42149.50 42149.50 7422 2385
    cu1911C48000 39099.50 39099.50 6812 1775
    cu1911C49000 36304.50 36304.50 6253 1216
    cu1911C50000 33769.50 33769.50 5746 709
    cu1911C51000 29914.50 29914.50 5290 253
    cu1911C52000 25379.50 25379.50 4883 1
    cu1911C53000 21079.50 21079.50 4523 1
    cu1911C54000 17259.75 17259.75 4207 1
    cu1911C55000 15889.75 15889.75 3933 1
    cu1911P44000 12559.75 12559.75 3267 1
    cu1911P45000 13714.75 13714.75 3498 1
    cu1911P46000 15094.75 15094.75 3774 1
    cu1911P47000 17109.50 17109.50 4099 1
    cu1911P48000 21489.50 21489.50 4475 1
    cu1911P49000 26124.50 26124.50 4902 1
    cu1911P50000 31019.50 31019.50 5381 344
    cu1911P51000 34594.50 34594.50 5911 874
    cu1911P52000 37489.50 37489.50 6490 1453
    cu1911P53000 40619.50 40619.50 7116 2079
    cu1911P54000 43974.50 43974.50 7787 2750
    cu1911P55000 47529.50 47529.50 8498 3461
  • 结算参数 交易日:2018-11-21更新时间:2018-11-21 08:15:30[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    cu1901C46000 3855 0.000 5 0.000 5 36705.00 36705.00 0.000 5 0.000 0 0
    cu1901C47000 2950 0.000 5 0.000 5 32180.00 32180.00 0.000 5 0.000 0 0
    cu1901C48000 2135 0.000 5 0.000 5 28105.00 28105.00 0.000 5 0.000 0 0
    cu1901C49000 1447 0.000 5 0.000 5 24665.00 24665.00 0.000 5 0.000 0 0
    cu1901C50000 910 0.000 5 0.000 5 21480.00 21480.00 0.000 5 0.000 0 0
    cu1901C51000 528 0.000 5 0.000 5 17070.00 17070.00 0.000 5 0.000 0 0
    cu1901C52000 281 0.000 5 0.000 5 13335.00 13335.00 0.000 5 0.000 0 0
    cu1901C53000 137 0.000 5 0.000 5 10115.00 10115.00 0.000 5 0.000 0 0
    cu1901C54000 61 0.000 5 0.000 5 9020.00 9020.00 0.000 5 0.000 0 0
    cu1901P46000 61 0.000 5 0.000 5 9020.00 9020.00 0.000 5 0.000 0 0
    cu1901P47000 154 0.000 5 0.000 5 11200.00 11200.00 0.000 5 0.000 0 0
    cu1901P48000 338 0.000 5 0.000 5 14620.00 14620.00 0.000 5 0.000 0 0
    cu1901P49000 648 0.000 5 0.000 5 18670.00 18670.00 0.000 5 0.000 0 0
    cu1901P50000 1110 0.000 5 0.000 5 22980.00 22980.00 0.000 5 0.000 0 0
    cu1901P51000 1726 0.000 5 0.000 5 26060.00 26060.00 0.000 5 0.000 0 0
    cu1901P52000 2478 0.000 5 0.000 5 29820.00 29820.00 0.000 5 0.000 0 0
    cu1901P53000 3332 0.000 5 0.000 5 34090.00 34090.00 0.000 5 0.000 0 0
    cu1901P54000 4255 0.000 5 0.000 5 38705.00 38705.00 0.000 5 0.000 0 0
    cu1902C46000 4021 0.000 5 0.000 5 37545.50 37545.50 0.000 5 0.000 0 0
    cu1902C47000 3192 0.000 5 0.000 5 33400.50 33400.50 0.000 5 0.000 0 0
    cu1902C48000 2450 0.000 5 0.000 5 29690.50 29690.50 0.000 5 0.000 0 0
    cu1902C49000 1812 0.000 5 0.000 5 26500.50 26500.50 0.000 5 0.000 0 0
    cu1902C50000 1289 0.000 5 0.000 5 23460.50 23460.50 0.000 5 0.000 0 0
    cu1902C51000 880 0.000 5 0.000 5 18915.50 18915.50 0.000 5 0.000 0 0
    cu1902C52000 576 0.000 5 0.000 5 14895.50 14895.50 0.000 5 0.000 0 0
    cu1902C53000 361 0.000 5 0.000 5 11320.50 11320.50 0.000 5 0.000 0 0
    cu1902C54000 216 0.000 5 0.000 5 9800.25 9800.25 0.000 5 0.000 0 0
    cu1902P46000 202 0.000 5 0.000 5 9730.25 9730.25 0.000 5 0.000 0 0
    cu1902P47000 369 0.000 5 0.000 5 12210.50 12210.50 0.000 5 0.000 0 0
    cu1902P48000 625 0.000 5 0.000 5 15990.50 15990.50 0.000 5 0.000 0 0
    cu1902P49000 985 0.000 5 0.000 5 20290.50 20290.50 0.000 5 0.000 0 0
    cu1902P50000 1459 0.000 5 0.000 5 24735.50 24735.50 0.000 5 0.000 0 0
    cu1902P51000 2047 0.000 5 0.000 5 27675.50 27675.50 0.000 5 0.000 0 0
    cu1902P52000 2740 0.000 5 0.000 5 31140.50 31140.50 0.000 5 0.000 0 0
    cu1902P53000 3522 0.000 5 0.000 5 35050.50 35050.50 0.000 5 0.000 0 0
    cu1902P54000 4375 0.000 5 0.000 5 39315.50 39315.50 0.000 5 0.000 0 0
    cu1903C46000 4211 0.000 5 0.000 5 38516.50 38516.50 0.000 5 0.000 0 0
    cu1903C47000 3423 0.000 5 0.000 5 34576.50 34576.50 0.000 5 0.000 0 0
    cu1903C48000 2716 0.000 5 0.000 5 31041.50 31041.50 0.000 5 0.000 0 0
    cu1903C49000 2100 0.000 5 0.000 5 27961.50 27961.50 0.000 5 0.000 0 0
    cu1903C50000 1581 0.000 5 0.000 5 25091.50 25091.50 0.000 5 0.000 0 0
    cu1903C51000 1157 0.000 5 0.000 5 20471.50 20471.50 0.000 5 0.000 0 0
    cu1903C52000 823 0.000 5 0.000 5 16301.50 16301.50 0.000 5 0.000 0 0
    cu1903C53000 569 0.000 5 0.000 5 12531.50 12531.50 0.000 5 0.000 0 0
    cu1903C54000 382 0.000 5 0.000 5 10640.75 10640.75 0.000 5 0.000 0 0
    cu1903P46000 337 0.000 5 0.000 5 10415.75 10415.75 0.000 5 0.000 0 0
    cu1903P47000 545 0.000 5 0.000 5 12961.50 12961.50 0.000 5 0.000 0 0
    cu1903P48000 834 0.000 5 0.000 5 16906.50 16906.50 0.000 5 0.000 0 0
    cu1903P49000 1214 0.000 5 0.000 5 21306.50 21306.50 0.000 5 0.000 0 0
    cu1903P50000 1690 0.000 5 0.000 5 25911.50 25911.50 0.000 5 0.000 0 0
    cu1903P51000 2263 0.000 5 0.000 5 28776.50 28776.50 0.000 5 0.000 0 0
    cu1903P52000 2925 0.000 5 0.000 5 32086.50 32086.50 0.000 5 0.000 0 0
    cu1903P53000 3667 0.000 5 0.000 5 35796.50 35796.50 0.000 5 0.000 0 0
    cu1903P54000 4476 0.000 5 0.000 5 39841.50 39841.50 0.000 5 0.000 0 0
    cu1904C46000 4443 0.000 5 0.000 5 39690.50 39690.50 0.000 5 0.000 0 0
    cu1904C47000 3698 0.000 5 0.000 5 35965.50 35965.50 0.000 5 0.000 0 0
    cu1904C48000 3025 0.000 5 0.000 5 32600.50 32600.50 0.000 5 0.000 0 0
    cu1904C49000 2431 0.000 5 0.000 5 29630.50 29630.50 0.000 5 0.000 0 0
    cu1904C50000 1919 0.000 5 0.000 5 26895.50 26895.50 0.000 5 0.000 0 0
    cu1904C51000 1486 0.000 5 0.000 5 22230.50 22230.50 0.000 5 0.000 0 0
    cu1904C52000 1130 0.000 5 0.000 5 17950.50 17950.50 0.000 5 0.000 0 0
    cu1904C53000 842 0.000 5 0.000 5 14010.50 14010.50 0.000 5 0.000 0 0
    cu1904C54000 617 0.000 5 0.000 5 11822.75 11822.75 0.000 5 0.000 0 0
    cu1904P46000 533 0.000 5 0.000 5 11402.75 11402.75 0.000 5 0.000 0 0
    cu1904P47000 783 0.000 5 0.000 5 14065.50 14065.50 0.000 5 0.000 0 0
    cu1904P48000 1105 0.000 5 0.000 5 18175.50 18175.50 0.000 5 0.000 0 0
    cu1904P49000 1506 0.000 5 0.000 5 22680.50 22680.50 0.000 5 0.000 0 0
    cu1904P50000 1988 0.000 5 0.000 5 27415.50 27415.50 0.000 5 0.000 0 0
    cu1904P51000 2551 0.000 5 0.000 5 30230.50 30230.50 0.000 5 0.000 0 0
    cu1904P52000 3189 0.000 5 0.000 5 33420.50 33420.50 0.000 5 0.000 0 0
    cu1904P53000 3897 0.000 5 0.000 5 36960.50 36960.50 0.000 5 0.000 0 0
    cu1904P54000 4666 0.000 5 0.000 5 40805.50 40805.50 0.000 5 0.000 0 0
    cu1905C46000 4596 0.000 5 0.000 5 40480.00 40480.00 0.000 5 0.000 0 0
    cu1905C47000 3865 0.000 5 0.000 5 36825.00 36825.00 0.000 5 0.000 0 0
    cu1905C48000 3203 0.000 5 0.000 5 33515.00 33515.00 0.000 5 0.000 0 0
    cu1905C49000 2614 0.000 5 0.000 5 30570.00 30570.00 0.000 5 0.000 0 0
    cu1905C50000 2101 0.000 5 0.000 5 28005.00 28005.00 0.000 5 0.000 0 0
    cu1905C51000 1662 0.000 5 0.000 5 23310.00 23310.00 0.000 5 0.000 0 0
    cu1905C52000 1294 0.000 5 0.000 5 18970.00 18970.00 0.000 5 0.000 0 0
    cu1905C53000 991 0.000 5 0.000 5 14955.00 14955.00 0.000 5 0.000 0 0
    cu1905C54000 748 0.000 5 0.000 5 12490.00 12490.00 0.000 5 0.000 0 0
    cu1905P46000 621 0.000 5 0.000 5 11855.00 11855.00 0.000 5 0.000 0 0
    cu1905P47000 884 0.000 5 0.000 5 14420.00 14420.00 0.000 5 0.000 0 0
    cu1905P48000 1215 0.000 5 0.000 5 18575.00 18575.00 0.000 5 0.000 0 0
    cu1905P49000 1620 0.000 5 0.000 5 23100.00 23100.00 0.000 5 0.000 0 0
    cu1905P50000 2101 0.000 5 0.000 5 28005.00 28005.00 0.000 5 0.000 0 0
    cu1905P51000 2655 0.000 5 0.000 5 30775.00 30775.00 0.000 5 0.000 0 0
    cu1905P52000 3281 0.000 5 0.000 5 33905.00 33905.00 0.000 5 0.000 0 0
    cu1905P53000 3972 0.000 5 0.000 5 37360.00 37360.00 0.000 5 0.000 0 0
    cu1905P54000 4722 0.000 5 0.000 5 41110.00 41110.00 0.000 5 0.000 0 0
    cu1906C46000 4739 0.000 5 0.000 5 41188.00 41188.00 0.000 5 0.000 0 0
    cu1906C47000 4034 0.000 5 0.000 5 37663.00 37663.00 0.000 5 0.000 0 0
    cu1906C48000 3393 0.000 5 0.000 5 34458.00 34458.00 0.000 5 0.000 0 0
    cu1906C49000 2819 0.000 5 0.000 5 31588.00 31588.00 0.000 5 0.000 0 0
    cu1906C50000 2314 0.000 5 0.000 5 29013.00 29013.00 0.000 5 0.000 0 0
    cu1906C51000 1875 0.000 5 0.000 5 24318.00 24318.00 0.000 5 0.000 0 0
    cu1906C52000 1501 0.000 5 0.000 5 19948.00 19948.00 0.000 5 0.000 0 0
    cu1906C53000 1187 0.000 5 0.000 5 15878.00 15878.00 0.000 5 0.000 0 0
    cu1906C54000 927 0.000 5 0.000 5 13381.50 13381.50 0.000 5 0.000 0 0
    cu1906P46000 789 0.000 5 0.000 5 12691.50 12691.50 0.000 5 0.000 0 0
    cu1906P47000 1077 0.000 5 0.000 5 15428.00 15428.00 0.000 5 0.000 0 0
    cu1906P48000 1428 0.000 5 0.000 5 19683.00 19683.00 0.000 5 0.000 0 0
    cu1906P49000 1847 0.000 5 0.000 5 24278.00 24278.00 0.000 5 0.000 0 0
    cu1906P50000 2334 0.000 5 0.000 5 29163.00 29163.00 0.000 5 0.000 0 0
    cu1906P51000 2888 0.000 5 0.000 5 31933.00 31933.00 0.000 5 0.000 0 0
    cu1906P52000 3506 0.000 5 0.000 5 35023.00 35023.00 0.000 5 0.000 0 0
    cu1906P53000 4184 0.000 5 0.000 5 38413.00 38413.00 0.000 5 0.000 0 0
    cu1906P54000 4916 0.000 5 0.000 5 42073.00 42073.00 0.000 5 0.000 0 0
    cu1907C46000 4937 0.000 5 0.000 5 42213.00 42213.00 0.000 5 0.000 0 0
    cu1907C47000 4243 0.000 5 0.000 5 38743.00 38743.00 0.000 5 0.000 0 0
    cu1907C48000 3609 0.000 5 0.000 5 35573.00 35573.00 0.000 5 0.000 0 0
    cu1907C49000 3039 0.000 5 0.000 5 32723.00 32723.00 0.000 5 0.000 0 0
    cu1907C50000 2531 0.000 5 0.000 5 30183.00 30183.00 0.000 5 0.000 0 0
    cu1907C51000 2087 0.000 5 0.000 5 25663.00 25663.00 0.000 5 0.000 0 0
    cu1907C52000 1702 0.000 5 0.000 5 21238.00 21238.00 0.000 5 0.000 0 0
    cu1907C53000 1374 0.000 5 0.000 5 17098.00 17098.00 0.000 5 0.000 0 0
    cu1907C54000 1098 0.000 5 0.000 5 14254.00 14254.00 0.000 5 0.000 0 0
    cu1907P46000 893 0.000 5 0.000 5 13229.00 13229.00 0.000 5 0.000 0 0
    cu1907P47000 1190 0.000 5 0.000 5 15778.00 15778.00 0.000 5 0.000 0 0
    cu1907P48000 1548 0.000 5 0.000 5 20068.00 20068.00 0.000 5 0.000 0 0
    cu1907P49000 1968 0.000 5 0.000 5 24668.00 24668.00 0.000 5 0.000 0 0
    cu1907P50000 2452 0.000 5 0.000 5 29588.00 29588.00 0.000 5 0.000 0 0
    cu1907P51000 2999 0.000 5 0.000 5 32523.00 32523.00 0.000 5 0.000 0 0
    cu1907P52000 3605 0.000 5 0.000 5 35553.00 35553.00 0.000 5 0.000 0 0
    cu1907P53000 4268 0.000 5 0.000 5 38868.00 38868.00 0.000 5 0.000 0 0
    cu1907P54000 4983 0.000 5 0.000 5 42443.00 42443.00 0.000 5 0.000 0 0
    cu1908C46000 5102 0.000 5 0.000 5 43055.50 43055.50 0.000 5 0.000 0 0
    cu1908C47000 4421 0.000 5 0.000 5 39650.50 39650.50 0.000 5 0.000 0 0
    cu1908C48000 3797 0.000 5 0.000 5 36530.50 36530.50 0.000 5 0.000 0 0
    cu1908C49000 3232 0.000 5 0.000 5 33705.50 33705.50 0.000 5 0.000 0 0
    cu1908C50000 2727 0.000 5 0.000 5 31180.50 31180.50 0.000 5 0.000 0 0
    cu1908C51000 2280 0.000 5 0.000 5 26770.50 26770.50 0.000 5 0.000 0 0
    cu1908C52000 1889 0.000 5 0.000 5 22315.50 22315.50 0.000 5 0.000 0 0
    cu1908C53000 1551 0.000 5 0.000 5 18125.50 18125.50 0.000 5 0.000 0 0
    cu1908C54000 1263 0.000 5 0.000 5 15087.75 15087.75 0.000 5 0.000 0 0
    cu1908P46000 1013 0.000 5 0.000 5 13837.75 13837.75 0.000 5 0.000 0 0
    cu1908P47000 1322 0.000 5 0.000 5 16330.50 16330.50 0.000 5 0.000 0 0
    cu1908P48000 1688 0.000 5 0.000 5 20660.50 20660.50 0.000 5 0.000 0 0
    cu1908P49000 2113 0.000 5 0.000 5 25285.50 25285.50 0.000 5 0.000 0 0
    cu1908P50000 2598 0.000 5 0.000 5 30210.50 30210.50 0.000 5 0.000 0 0
    cu1908P51000 3141 0.000 5 0.000 5 33250.50 33250.50 0.000 5 0.000 0 0
    cu1908P52000 3740 0.000 5 0.000 5 36245.50 36245.50 0.000 5 0.000 0 0
    cu1908P53000 4392 0.000 5 0.000 5 39505.50 39505.50 0.000 5 0.000 0 0
    cu1908P54000 5094 0.000 5 0.000 5 43015.50 43015.50 0.000 5 0.000 0 0
    cu1909C46000 5349 0.000 5 0.000 5 44343.00 44343.00 0.000 5 0.000 0 0
    cu1909C47000 4675 0.000 5 0.000 5 40973.00 40973.00 0.000 5 0.000 0 0
    cu1909C48000 4056 0.000 5 0.000 5 37878.00 37878.00 0.000 5 0.000 0 0
    cu1909C49000 3491 0.000 5 0.000 5 35053.00 35053.00 0.000 5 0.000 0 0
    cu1909C50000 2983 0.000 5 0.000 5 32513.00 32513.00 0.000 5 0.000 0 0
    cu1909C51000 2528 0.000 5 0.000 5 28438.00 28438.00 0.000 5 0.000 0 0
    cu1909C52000 2127 0.000 5 0.000 5 23933.00 23933.00 0.000 5 0.000 0 0
    cu1909C53000 1776 0.000 5 0.000 5 19678.00 19678.00 0.000 5 0.000 0 0
    cu1909C54000 1472 0.000 5 0.000 5 16159.00 16159.00 0.000 5 0.000 0 0
    cu1909P46000 1118 0.000 5 0.000 5 14389.00 14389.00 0.000 5 0.000 0 0
    cu1909P47000 1433 0.000 5 0.000 5 16563.00 16563.00 0.000 5 0.000 0 0
    cu1909P48000 1802 0.000 5 0.000 5 20908.00 20908.00 0.000 5 0.000 0 0
    cu1909P49000 2226 0.000 5 0.000 5 25528.00 25528.00 0.000 5 0.000 0 0
    cu1909P50000 2706 0.000 5 0.000 5 30428.00 30428.00 0.000 5 0.000 0 0
    cu1909P51000 3240 0.000 5 0.000 5 33798.00 33798.00 0.000 5 0.000 0 0
    cu1909P52000 3828 0.000 5 0.000 5 36738.00 36738.00 0.000 5 0.000 0 0
    cu1909P53000 4465 0.000 5 0.000 5 39923.00 39923.00 0.000 5 0.000 0 0
    cu1909P54000 5150 0.000 5 0.000 5 43348.00 43348.00 0.000 5 0.000 0 0
    cu1910C45000 6110 0.000 5 0.000 5 48127.00 48127.00 0.000 5 0.000 0 0
    cu1910C46000 5400 0.000 5 0.000 5 44577.00 44577.00 0.000 5 0.000 0 0
    cu1910C47000 4740 0.000 5 0.000 5 41277.00 41277.00 0.000 5 0.000 0 0
    cu1910C48000 4131 0.000 5 0.000 5 38232.00 38232.00 0.000 5 0.000 0 0
    cu1910C49000 3576 0.000 5 0.000 5 35457.00 35457.00 0.000 5 0.000 0 0
    cu1910C50000 3074 0.000 5 0.000 5 32947.00 32947.00 0.000 5 0.000 0 0
    cu1910C51000 2625 0.000 5 0.000 5 28752.00 28752.00 0.000 5 0.000 0 0
    cu1910C52000 2225 0.000 5 0.000 5 24252.00 24252.00 0.000 5 0.000 0 0
    cu1910C53000 1874 0.000 5 0.000 5 19997.00 19997.00 0.000 5 0.000 0 0
    cu1910C54000 1568 0.000 5 0.000 5 16628.50 16628.50 0.000 5 0.000 0 0
    cu1910C55000 1303 0.000 5 0.000 5 15303.50 15303.50 0.000 5 0.000 0 0
    cu1910C56000 1076 0.000 5 0.000 5 14168.50 14168.50 0.000 5 0.000 0 0
    cu1910P45000 956 0.000 5 0.000 5 13568.50 13568.50 0.000 5 0.000 0 0
    cu1910P46000 1233 0.000 5 0.000 5 14953.50 14953.50 0.000 5 0.000 0 0
    cu1910P47000 1560 0.000 5 0.000 5 17327.00 17327.00 0.000 5 0.000 0 0
    cu1910P48000 1939 0.000 5 0.000 5 21722.00 21722.00 0.000 5 0.000 0 0
    cu1910P49000 2372 0.000 5 0.000 5 26387.00 26387.00 0.000 5 0.000 0 0
    cu1910P50000 2857 0.000 5 0.000 5 31312.00 31312.00 0.000 5 0.000 0 0
    cu1910P51000 3395 0.000 5 0.000 5 34552.00 34552.00 0.000 5 0.000 0 0
    cu1910P52000 3983 0.000 5 0.000 5 37492.00 37492.00 0.000 5 0.000 0 0
    cu1910P53000 4619 0.000 5 0.000 5 40672.00 40672.00 0.000 5 0.000 0 0
    cu1910P54000 5300 0.000 5 0.000 5 44077.00 44077.00 0.000 5 0.000 0 0
    cu1910P55000 6023 0.000 5 0.000 5 47692.00 47692.00 0.000 5 0.000 0 0
    cu1910P56000 6784 0.000 5 0.000 5 51497.00 51497.00 0.000 5 0.000 0 0
    cu1911C44000 7030 0.000 5 0.000 5 52779.50 52779.50 0.000 5 0.000 0 0
    cu1911C45000 6275 0.000 5 0.000 5 49004.50 49004.50 0.000 5 0.000 0 0
    cu1911C46000 5566 0.000 5 0.000 5 45459.50 45459.50 0.000 5 0.000 0 0
    cu1911C47000 4904 0.000 5 0.000 5 42149.50 42149.50 0.000 5 0.000 0 0
    cu1911C48000 4294 0.000 5 0.000 5 39099.50 39099.50 0.000 5 0.000 0 0
    cu1911C49000 3735 0.000 5 0.000 5 36304.50 36304.50 0.000 5 0.000 0 0
    cu1911C50000 3228 0.000 5 0.000 5 33769.50 33769.50 0.000 5 0.000 0 0
    cu1911C51000 2772 0.000 5 0.000 5 29914.50 29914.50 0.000 5 0.000 0 0
    cu1911C52000 2365 0.000 5 0.000 5 25379.50 25379.50 0.000 5 0.000 0 0
    cu1911C53000 2005 0.000 5 0.000 5 21079.50 21079.50 0.000 5 0.000 0 0
    cu1911C54000 1689 0.000 5 0.000 5 17259.75 17259.75 0.000 5 0.000 0 0
    cu1911C55000 1415 0.000 5 0.000 5 15889.75 15889.75 0.000 5 0.000 0 0
    cu1911P44000 749 0.000 5 0.000 5 12559.75 12559.75 0.000 5 0.000 0 0
    cu1911P45000 980 0.000 5 0.000 5 13714.75 13714.75 0.000 5 0.000 0 0
    cu1911P46000 1256 0.000 5 0.000 5 15094.75 15094.75 0.000 5 0.000 0 0
    cu1911P47000 1581 0.000 5 0.000 5 17109.50 17109.50 0.000 5 0.000 0 0
    cu1911P48000 1957 0.000 5 0.000 5 21489.50 21489.50 0.000 5 0.000 0 0
    cu1911P49000 2384 0.000 5 0.000 5 26124.50 26124.50 0.000 5 0.000 0 0
    cu1911P50000 2863 0.000 5 0.000 5 31019.50 31019.50 0.000 5 0.000 0 0
    cu1911P51000 3393 0.000 5 0.000 5 34594.50 34594.50 0.000 5 0.000 0 0
    cu1911P52000 3972 0.000 5 0.000 5 37489.50 37489.50 0.000 5 0.000 0 0
    cu1911P53000 4598 0.000 5 0.000 5 40619.50 40619.50 0.000 5 0.000 0 0
    cu1911P54000 5269 0.000 5 0.000 5 43974.50 43974.50 0.000 5 0.000 0 0
    cu1911P55000 5980 0.000 5 0.000 5 47529.50 47529.50 0.000 5 0.000 0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息