亿万先生 > 上市品种 > 原油
  • 合约信息 交易日:2019-06-25更新时间:2019-06-24 23:12:30[更多]

    合约代码 上市日 到期日 开始交割日 最后交割日 挂牌基准价
    sc1907 20180702 20190628 20190701 20190705 479.1
    sc1908 20180801 20190731 20190801 20190807 487.8
    sc1909 20180326 20190830 20190902 20190906 388.0
    sc1910 20180921 20190923 20190924 20190930 525.3
    sc1911 20181101 20191031 20191101 20191107 545.2
    sc1912 20180326 20191129 20191202 20191206 388.0
    sc2001 20190102 20191220 20191223 20191227 403.5
    sc2002 20190128 20200116 20200117 20200123 445.7
    sc2003 20180326 20200228 20200302 20200306 388.0
    sc2004 20190401 20200331 20200401 20200407 449.9
    sc2005 20190506 20200430 20200508 20200514 480.5
    sc2006 20180326 20200529 20200601 20200605 375.0
    sc2009 20180326 20200831 20200901 20200907 375.0
    sc2012 20180326 20201130 20201201 20201207 375.0
    sc2103 20180326 20210226 20210301 20210305 375.0
    sc2106 20180601 20210531 20210601 20210607 416.7
    sc2109 20180903 20210831 20210901 20210907 500.0
    sc2112 20181203 20211130 20211201 20211207 443.0
    sc2203 20190301 20220228 20220301 20220307 464.0
    sc2206 20190603 20220531 20220601 20220607 438.2
  • 交易参数 交易日:2019-06-25更新时间:2019-06-24 23:13:16[更多]

    合约代码 交易保证金率 涨停板幅度
    (%)
    跌停板幅度
    (%)
    投机买(%) 投机卖(%) 套保买(%) 套保卖(%)
    sc1907 10.0 10.0 10.0 10.0 8 8
    sc1908 10.0 10.0 10.0 10.0 8 8
    sc1909 10.0 10.0 10.0 10.0 8 8
    sc1910 10.0 10.0 10.0 10.0 8 8
    sc1911 10.0 10.0 10.0 10.0 8 8
    sc1912 10.0 10.0 10.0 10.0 8 8
    sc2001 10.0 10.0 10.0 10.0 8 8
    sc2002 10.0 10.0 10.0 10.0 8 8
    sc2003 10.0 10.0 10.0 10.0 8 8
    sc2004 10.0 10.0 10.0 10.0 8 8
    sc2005 10.0 10.0 10.0 10.0 8 8
    sc2006 10.0 10.0 10.0 10.0 8 8
    sc2009 10.0 10.0 10.0 10.0 8 8
    sc2012 10.0 10.0 10.0 10.0 8 8
    sc2103 10.0 10.0 10.0 10.0 8 8
    sc2106 10.0 10.0 10.0 10.0 8 8
    sc2109 10.0 10.0 10.0 10.0 8 8
    sc2112 10.0 10.0 10.0 10.0 8 8
    sc2203 10.0 10.0 10.0 10.0 8 8
    sc2206 10.0 10.0 10.0 10.0 16 16
  • 结算参数 交易日:2019-06-25更新时间:2019-06-24 23:16:31[更多]

    注:
      1、交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
      2、交割手续费报价单位:元/桶。
      3、平今折扣率用于计算平今仓手续费率(或平今仓手续费额),平今仓手续费率=平今折扣率*交易手续费率;平今仓手续费额=平今仓折扣率*交易手续费额。若平今折扣率为0则说明该合约免收平今仓手续费。例:X品种的平今折扣率为1.00,交易手续费率为0.1‰,则其对应平今仓手续费率为1.00*0.0001=0.0001。
      4、原油品种交易手续费参照交易手续费额。
    合约
    代码
    结算价 交易手续
    费率(‰)
    交易手续
    费额(元/手)
    交割手续
    费额(元/吨)
    保证金率 平今
    折扣率(%)
    投机买(%) 投机卖(%) 套保买(%) 套保卖(%)
    sc1907 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc1908 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc1909 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc1910 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc1911 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc1912 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2001 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2002 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2003 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2004 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2005 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2006 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2009 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2012 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2103 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2106 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2109 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2112 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2203 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2206 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
  • 交割参数 交易日:2019-06-25更新时间:2019-06-24 23:16:23[更多]

    合约代码 交割结算价 交割保证金率
    (%)
    交割手续费额(元/桶) 交割开始日 交割结束日
    完税 保税
    sc1907 20.0 0.05 20190701 20190705
    sc1908 20.0 0.05 20190801 20190807
    sc1909 20.0 0.05 20190902 20190906
    sc1910 20.0 0.05 20190924 20190930
    sc1911 20.0 0.05 20191101 20191107
    sc1912 20.0 0.05 20191202 20191206
    sc2001 20.0 0.05 20191223 20191227
    sc2002 20.0 0.05 20200117 20200123
    sc2003 20.0 0.05 20200302 20200306
    sc2004 20.0 0.05 20200401 20200407
    sc2005 20.0 0.05 20200508 20200514
    sc2006 20.0 0.05 20200601 20200605
    sc2009 20.0 0.05 20200901 20200907
    sc2012 20.0 0.05 20201201 20201207
    sc2103 20.0 0.05 20210301 20210305
    sc2106 20.0 0.05 20210601 20210607
    sc2109 20.0 0.05 20210901 20210907
    sc2112 20.0 0.05 20211201 20211207
    sc2203 20.0 0.05 20220301 20220307
    sc2206 20.0 0.05 20220601 20220607
  • 月度信息 更新时间:2019-06-24 22:25:01

    合约代码 交易月 交易起征日 交易保证金率(%) 交易手续费率(‰) 交易手续费单价 (元/手)
    sc1907 201906 20190531 10.00 0.000 20
    sc1907 201906 20190603 10.00 0.000 20
    sc1907 201906 20190625 20.00 0.000 20
    sc1908 201906 20190531 9.00 0.000 20
    sc1908 201906 20190603 9.00 0.000 20
    sc1908 201906 20190625 9.00 0.000 20
    sc1909 201906 20190531 9.00 0.000 20
    sc1909 201906 20190603 9.00 0.000 20
    sc1909 201906 20190625 9.00 0.000 20
    sc1910 201906 20190531 9.00 0.000 20
    sc1910 201906 20190603 9.00 0.000 20
    sc1910 201906 20190625 9.00 0.000 20
    sc1911 201906 20190531 9.00 0.000 20
    sc1911 201906 20190603 9.00 0.000 20
    sc1911 201906 20190625 9.00 0.000 20
    sc1912 201906 20190531 9.00 0.000 20
    sc1912 201906 20190603 9.00 0.000 20
    sc1912 201906 20190625 9.00 0.000 20
    sc2001 201906 20190531 9.00 0.000 20
    sc2001 201906 20190603 9.00 0.000 20
    sc2001 201906 20190625 9.00 0.000 20
    sc2002 201906 20190531 9.00 0.000 20
    sc2002 201906 20190603 9.00 0.000 20
    sc2002 201906 20190625 9.00 0.000 20
    sc2003 201906 20190531 9.00 0.000 20
    sc2003 201906 20190603 9.00 0.000 20
    sc2003 201906 20190625 9.00 0.000 20
    sc2004 201906 20190531 9.00 0.000 20
    sc2004 201906 20190603 9.00 0.000 20
    sc2004 201906 20190625 9.00 0.000 20
    sc2005 201906 20190625 9.00 0.000 20
    sc2005 201906 20190531 9.00 0.000 20
    sc2005 201906 20190603 9.00 0.000 20
    sc2006 201906 20190531 9.00 0.000 20
    sc2006 201906 20190603 9.00 0.000 20
    sc2006 201906 20190625 9.00 0.000 20
    sc2009 201906 20190531 9.00 0.000 20
    sc2009 201906 20190603 9.00 0.000 20
    sc2009 201906 20190625 9.00 0.000 20
    sc2012 201906 20190531 9.00 0.000 20
    sc2012 201906 20190603 9.00 0.000 20
    sc2012 201906 20190625 9.00 0.000 20
    sc2103 201906 20190531 9.00 0.000 20
    sc2103 201906 20190603 9.00 0.000 20
    sc2103 201906 20190625 9.00 0.000 20
    sc2106 201906 20190531 9.00 0.000 20
    sc2106 201906 20190603 9.00 0.000 20
    sc2106 201906 20190625 9.00 0.000 20
    sc2109 201906 20190531 9.00 0.000 20
    sc2109 201906 20190603 9.00 0.000 20
    sc2109 201906 20190625 9.00 0.000 20
    sc2112 201906 20190531 9.00 0.000 20
    sc2112 201906 20190603 9.00 0.000 20
    sc2112 201906 20190625 9.00 0.000 20
    sc2203 201906 20190531 9.00 0.000 20
    sc2203 201906 20190603 9.00 0.000 20
    sc2203 201906 20190625 9.00 0.000 20
    sc2206 201906 20190603 9.00 0.000 20
    sc2206 201906 20190625 9.00 0.000 20
延时三十分钟
合约名称 最新价 涨跌 持仓量 成交量 买卖价 昨结算 开盘 行情图
合约名称 加权平均价
9:00-10:15
较前一日涨跌 加权平均价
9:00-15:00
较前一日涨跌
国际市场信息